52 Week High NSE - List of 52 Week High NSE Stocks Today

Page 1

Company	LTP	Day Range	52 Weeks High
GOLD360 360 ONE Gold ETF	₹94.65 0.85 (0.91%)	₹93.95 - ₹94.90	₹94.90
ACTIVEINFR Active Infrastructure Ltd	₹175.95 -5.35 (-2.95%)	₹172.25 - ₹181.40	₹181.40
BSLGOLDETF Aditya Birla Sun Life Gold ETF	₹84.71 0.73 (0.87%)	₹83.15 - ₹85.00	₹85.00
AJAXENGG Ajax Engineering Ltd	₹700.65 21.65 (3.19%)	₹666.35 - ₹714.90	₹714.90
AONELIQUID Angel One Nifty 1D Rate Liquid ETF - Growth	₹1,004.31 0.59 (0.06%)	₹1,004.31 - ₹1,004.33	₹1,004.33
ATALREAL Atal Realtech Ltd	₹15.69 0.73 (4.88%)	₹14.66 - ₹16.35	₹16.35
AXISGOLD Axis Gold ETF	₹80.18 0.24 (0.30%)	₹79.91 - ₹80.75	₹80.75
BAJAJFINSV Bajaj Finserv Ltd	₹2,035.30 66.10 (3.36%)	₹1,955.00 - ₹2,039.70	₹2,039.70
BALAJIPHOS Balaji Phosphates Ltd	₹126.05 4.05 (3.32%)	₹122.00 - ₹128.00	₹128.00
EBBETF0430 Bharat Bond ETF - April 2030	₹1,493.33 2.70 (0.18%)	₹1,490.64 - ₹1,535.35	₹1,535.35
EBBETF0433 Bharat Bond ETF - April 2033	₹1,227.73 2.90 (0.24%)	₹1,224.00 - ₹1,230.00	₹1,230.00
BHARTIARTL Bharti Airtel Ltd	₹1,889.10 66.50 (3.65%)	₹1,825.70 - ₹1,897.70	₹1,897.70
AIRTELPP Bharti Airtel Ltd Partly Paidup	₹1,440.50 63.60 (4.62%)	₹1,372.85 - ₹1,447.40	₹1,447.40
BHARTIHEXA Bharti Hexacom Ltd	₹1,583.10 69.30 (4.58%)	₹1,497.60 - ₹1,642.80	₹1,642.80
BINANIIND Binani Industries Ltd	₹23.11 2.10 (10.00%)	₹21.67 - ₹23.11	₹23.11
CIFL Capital India Finance Ltd	₹36.00 0.21 (0.59%)	₹34.59 - ₹36.90	₹36.90
CHAMBLFERT Chambal Fertilisers & Chemicals Ltd	₹673.60 18.85 (2.88%)	₹654.75 - ₹675.00	₹675.00
CURAA Cura Technologies Ltd	₹55.92 2.66 (4.99%)	₹55.92 - ₹55.92	₹55.92
GOLDETFADD DSP Gold ETF	₹92.80 0.44 (0.48%)	₹92.37 - ₹93.60	₹93.60
EGOLD Edelweiss Gold ETF	₹96.25 0.70 (0.73%)	₹95.65 - ₹96.60	₹96.60
EICHERMOT Eicher Motors Ltd	₹5,678.50 63.00 (1.12%)	₹5,576.00 - ₹5,715.50	₹5,715.50
ELGNZ Eleganz Interiors Ltd	₹129.50 8.70 (7.20%)	₹120.50 - ₹132.40	₹132.40
GROWWGOLD Groww Gold ETF	₹94.09 0.42 (0.45%)	₹93.85 - ₹95.06	₹95.06
GUJTHEM Gujarat Themis Biosyn Ltd	₹315.95 25.80 (8.89%)	₹282.05 - ₹330.45	₹330.45
HDFCBANK HDFC Bank Ltd	₹1,906.70 28.70 (1.53%)	₹1,876.70 - ₹1,919.70	₹1,919.70
HCG Healthcare Global Enterprises Ltd	₹593.45 0.55 (0.09%)	₹583.35 - ₹598.00	₹598.00
ICEMAKE ICE Make Refrigeration Ltd	₹1,012.80 94.90 (10.34%)	₹906.95 - ₹1,040.00	₹1,040.00
ICICIBANK ICICI Bank Ltd	₹1,406.70 50.30 (3.71%)	₹1,360.10 - ₹1,408.90	₹1,408.90
GOLDIETF ICICI Prudential Gold ETF	₹82.04 0.30 (0.37%)	₹81.80 - ₹83.93	₹83.93
GSEC10IETF ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF	₹255.04 0.45 (0.18%)	₹253.00 - ₹255.42	₹255.42
EVIETF ICICI Prudential Nifty EV & New Age Automotive ETF	₹26.38 0.44 (1.70%)	₹25.72 - ₹26.76	₹26.76
ITTL Innovative Tyres & Tubes Ltd	₹43.80 0.85 (1.98%)	₹43.80 - ₹43.80	₹43.80
INDIGO Interglobe Aviation Ltd	₹5,366.00 121.50 (2.32%)	₹5,178.50 - ₹5,400.00	₹5,400.00
IVZINGOLD Invesco India Gold ETF	₹8,310.65 -16.35 (-0.20%)	₹8,310.00 - ₹8,410.45	₹8,410.45
JAINAM Jainam Ferro Alloys (I) Ltd	₹260.10 0.10 (0.04%)	₹260.10 - ₹260.10	₹260.10
KANDARP Kandarp Digi Smart BPO Ltd	₹95.75 1.75 (1.86%)	₹91.00 - ₹96.50	₹96.50
GOLD1 Kotak Gold ETF	₹79.85 0.24 (0.30%)	₹79.71 - ₹80.64	₹80.64
LICMFGOLD LIC MF Gold ETF	₹8,653.05 89.60 (1.05%)	₹8,602.15 - ₹8,725.10	₹8,725.10
LICNETFGSC LIC Nomura MF G-Sec Long Term ETF	₹28.01 0.05 (0.18%)	₹27.87 - ₹28.09	₹28.09
MAGSON Magson Retail and Distribution Ltd	₹143.55 6.80 (4.97%)	₹143.10 - ₹143.55	₹143.55
MANGCHEFER Mangalore Chemicals & Fertilizers Ltd	₹196.62 1.56 (0.80%)	₹191.10 - ₹201.30	₹201.30
GOLDETF Mirae Asset Gold ETF	₹93.17 0.46 (0.50%)	₹92.81 - ₹93.89	₹93.89
BFSI Mirae Asset Nifty Financial Services ETF - RG	₹26.73 0.62 (2.37%)	₹26.05 - ₹26.80	₹26.80
MOCAPITAL Motilal Oswal Nifty Capital Market ETF	₹35.58 0.28 (0.79%)	₹35.36 - ₹35.86	₹35.86
NACLIND NACL Industries Ltd	₹189.76 9.03 (5.00%)	₹186.60 - ₹189.76	₹189.76
NH Narayana Hrudayalaya Ltd	₹1,854.40 61.10 (3.41%)	₹1,800.00 - ₹1,861.00	₹1,861.00
NIFTYGSEC Nifty 10 Yr Benchmark G-Sec	₹2,559.65 3.69 (0.14%)	₹2,556.81 - ₹2,560.40	₹2,560.40
NIFGSECCLN Nifty 10 Yr Benchmark G-Sec (Clean Price)	₹913.85 1.16 (0.13%)	₹912.83 - ₹914.11	₹914.11
NIF1115GSC Nifty 11-15 yr G-Sec	₹3,221.53 8.12 (0.25%)	₹3,208.64 - ₹3,221.56	₹3,221.56
NIFT15GSEC Nifty 15 yr and above G-Sec	₹3,523.92 5.00 (0.14%)	₹3,520.90 - ₹3,525.12	₹3,525.12
NIFT48GSEC Nifty 4-8 Yr G-Sec	₹3,118.30 4.16 (0.13%)	₹3,116.39 - ₹3,118.67	₹3,118.67
NIF812GSEC Nifty 8-13 yr G-Sec	₹2,895.79 5.21 (0.18%)	₹2,892.00 - ₹2,896.07	₹2,896.07
NBHBOA2030 Nifty Bharat Bond - April 2030	₹1,501.43 2.00 (0.13%)	₹1,500.99 - ₹1,501.43	₹1,501.43
NBHBOA2031 Nifty Bharat Bond - April 2031	₹1,373.22 3.18 (0.23%)	₹1,371.76 - ₹1,373.22	₹1,373.22
NBHBOA2032 Nifty Bharat Bond - April 2032	₹1,253.93 1.97 (0.16%)	₹1,253.20 - ₹1,253.93	₹1,253.93
NBHBOA2033 Nifty Bharat Bond - April 2033	₹1,221.49 0.99 (0.08%)	₹1,221.49 - ₹1,221.51	₹1,221.51
NIFCOMGSEC Nifty Composite G-Sec	₹2,996.64 5.47 (0.18%)	₹2,991.87 - ₹2,996.88	₹2,996.88
CNXFINANCE Nifty Financial Services	₹26,071.60 579.50 (2.27%)	₹25,470.85 - ₹26,116.40	₹26,116.40
NFINSERV25 Nifty Financial Services 25/50	₹27,812.40 557.95 (2.05%)	₹27,182.10 - ₹27,853.85	₹27,853.85
NIFTYFSEXB Nifty Financial Services Ex-Bank	₹27,423.55 287.35 (1.06%)	₹26,928.10 - ₹27,448.05	₹27,448.05
NFY500LV50 Nifty500 Low Volatility 50	₹20,637.95 191.20 (0.94%)	₹20,278.65 - ₹20,664.70	₹20,664.70
N500MQVL50 Nifty500 Multifactor MQVLv50	₹29,196.40 202.60 (0.70%)	₹28,835.60 - ₹29,219.60	₹29,219.60
GOLDBEES Nippon India ETF Gold Bees	₹79.53 0.30 (0.38%)	₹79.31 - ₹80.28	₹80.28
OSWALAGRO Oswal Agro Mills Ltd	₹96.73 11.21 (13.11%)	₹85.56 - ₹98.10	₹98.10
PANACEABIO Panacea Biotec Ltd	₹522.95 24.90 (5.00%)	₹511.95 - ₹522.95	₹522.95
PARADEEP Paradeep Phosphates Ltd	₹135.89 -0.24 (-0.18%)	₹134.25 - ₹140.90	₹140.90
QGOLDHALF Quantum Gold Fund ETF	₹79.20 0.45 (0.57%)	₹78.81 - ₹79.99	₹79.99
SANATHAN Sanathan Textiles Ltd	₹434.90 -6.15 (-1.39%)	₹431.05 - ₹464.60	₹464.60
SBIBPB SBI BSE PSU Bank ETF	₹37.66 0.64 (1.73%)	₹36.95 - ₹37.78	₹37.78
SBICARD SBI Cards & Payment Services Ltd	₹906.35 17.70 (1.99%)	₹882.25 - ₹908.00	₹908.00
SETFGOLD SBI Gold ETF	₹81.89 0.43 (0.53%)	₹81.55 - ₹83.33	₹83.33
LIQUIDSBI SBI Nifty 1D Rate ETF	₹1,000.00 (0.00%)	₹1,000.00 - ₹1,000.01	₹1,000.01
RAMANEWS Shree Rama Newsprint Ltd	₹40.72 0.79 (1.98%)	₹40.72 - ₹40.72	₹40.72
SVLL Shree Vasu Logistics Ltd	₹510.50 39.30 (8.34%)	₹485.40 - ₹518.30	₹518.30
TINNARUBR Tinna Rubber & Infrastructure Ltd	₹1,021.15 0.15 (0.01%)	₹1,005.40 - ₹1,040.00	₹1,040.00
UNIONGOLD Union Gold ETF	₹94.35 0.40 (0.43%)	₹93.00 - ₹99.55	₹99.55
UPLPP1 UPL Ltd Partly Paidup	₹441.35 -6.50 (-1.45%)	₹438.60 - ₹454.40	₹454.40
GOLDSHARE UTI - Gold Exchange Traded Fund	₹80.35 0.30 (0.37%)	₹80.10 - ₹81.05	₹81.05
VADILALIND Vadilal Industries Ltd	₹6,276.30 254.30 (4.22%)	₹5,966.90 - ₹6,301.00	₹6,301.00
VOLERCAR Voler Car Ltd	₹92.05 4.55 (5.20%)	₹87.45 - ₹98.00	₹98.00
WAAREERTL Waaree Renewables Technologies Ltd	₹1,107.20 80.75 (7.87%)	₹1,082.00 - ₹1,170.00	₹1,170.00
GOLDCASE Zerodha Gold ETF	₹15.09 0.09 (0.60%)	₹15.00 - ₹15.29	₹15.29

52 Weeks High NSE Stocks?

The stocks on NSE that are trading at their highest price in the last 52 weeks are called 52 week NSE high stocks. This concept is used by investors & traders to identify stocks that have performed well in & might continue in the future. A stock reaching its 52-week high may be a sign of bullish sentiment.

But only reaching a 52-week high is not a sign or assurance of better future performance. Other factors like the company's financials, market conditions & the overall economic environment matter as well. A stock reaching its 52-week high could also be a result of a temporary market euphoria that is not supported by the company's fundamentals. As a result, it is essential for any investor to research thorough due diligence and analysis before making any investment decisions.

Benefits of tracking NSE 52 Week High stocks:

Trading/Investment opportunities: By keeping an eye on the NSE 52 week high stocks, investors can identify investment opportunities in companies that are performing well and have a potential for growth. This can help them to diversify their portfolios and maximize their returns.

Stock sentiment: The NSE 52 week high can also provide insight into market sentiment and help investors to determine whether the overall market is bullish or bearish. This can be useful for making informed investment decisions and determining the risk-reward balance of a particular stock.

Early warning signs: In some cases, a stock reaching its NSE 52 week high could be a sign that it is overpriced and due for a correction. By tracking the 52 week high, investors can detect such early warning signs and make adjustments to their portfolios accordingly.

Time frame: The NSE 52 week high is a useful metric for tracking the performance of a stock over a one-year time frame. This can provide a more accurate picture of a stock's performance compared to short-term metrics, such as daily or weekly highs and lows.

Putting it all together, monitoring the NSE 52 week high stocks is a valuable tool for investors to make smart investment choices. By tracking the 52 week high, you can understand the trends in the market, evaluate the stock's performance, set realistic targets, and watch out for any signs of instability. Moreover, by staying aware of the NSE 52 week high, you can also get a feel for the overall market sentiment & be alerted to any potential corrections on the horizon.

FAQs

What is NSE 52 Week High?

The 52 week high stocks NSE are those listed on the National Stock Exchange and have reached their highest price points in a 52-week range. Traders apply the 52-week high level as a trading strategy.

How is the NSE 52 Week High calculated?

The NSE (National Stock Exchange) 52 week high is the highest price at which a stock has traded in the last one year on the NSE. It is calculated by taking the highest traded price for the stock in the past 52 weeks, starting from today's date & going back one year.

What are the benefits of tracking NSE 52 Week High stocks?

Identifying market trends, Gauging performance, Setting right price targets & Monitoring volatility of the stock in question.

Is it good to buy 52 week high stocks?

Whether it's good to buy 52 week high stocks or not is a subject of debate among investors and traders, and there is no one-size-fits-all answer. Research and analyse the fundamentals of each stock well before investing.

Which stocks are near their 52 week high on NSE?

The 52-week low page on Angel One has the latest data. You can simply visit this page on any given day to find such stocks.